MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 1215.0 1215.0 1200.0 1200.0 809.00
26 Jan, 2004 1215.0 1219.0 1215.0 1219.0 1500.00
23 Jan, 2004 1215.0 1215.0 1200.0 1200.0 100.00
22 Jan, 2004 1215.0 1215.0 1215.0 1215.0 11.13 Thousand
19 Jan, 2004 1215.0 1220.0 1215.0 1220.0 609.00
16 Jan, 2004 1215.0 1230.0 1215.0 1230.0 79.00
15 Jan, 2004 1210.0 1215.61 1210.0 1215.61 79.00
14 Jan, 2004 1195.0 1210.0 1195.0 1200.0 3457.00
13 Jan, 2004 1195.0 1195.0 1195.0 1195.0 27.39 Thousand
12 Jan, 2004 1195.0 1195.0 1190.0 1190.0 2000.00