MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 388.0 399.0 374.99 380.0 50.99 Thousand
15 Aug, 2023 391.0 401.0 388.0 388.0 25.68 Thousand
14 Aug, 2023 398.0 419.0 393.0 395.0 46.11 Thousand
11 Aug, 2023 405.0 405.0 398.0 402.0 22.26 Thousand
10 Aug, 2023 405.0 419.0 402.13 407.0 39.77 Thousand
09 Aug, 2023 406.0 415.0 397.0 404.0 18.15 Thousand
08 Aug, 2023 405.0 412.0 402.48 407.0 28.81 Thousand
07 Aug, 2023 408.0 414.0 402.0 411.0 25.3 Thousand
04 Aug, 2023 411.0 422.87 400.75 412.0 66.29 Thousand
03 Aug, 2023 411.0 416.09 406.99 411.0 9336.00