MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 1195.0 1195.0 1190.0 1190.0 250.00
08 Jan, 2004 1170.0 1200.0 1170.0 1200.0 2750.00
07 Jan, 2004 1217.5 1220.0 1170.0 1185.0 2367.00
06 Jan, 2004 1220.0 1220.0 1205.0 1205.0 1435.00
05 Jan, 2004 1220.0 1220.0 1130.0 1130.0 10.04 Thousand
02 Jan, 2004 1220.0 1233.0 1220.0 1233.0 1247.00
31 Dec, 2003 1220.0 1220.0 1200.0 1200.0 599.00
30 Dec, 2003 1225.0 1225.0 1200.0 1200.0 2000.00
29 Dec, 2003 1225.0 1225.0 1225.0 1225.0 550.00
23 Dec, 2003 1225.0 1225.0 1205.0 1205.0 2372.00