MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 1225.0 1240.0 1225.0 1240.0 1469.00
19 Dec, 2003 1225.0 1225.0 1205.0 1205.0 3258.00
18 Dec, 2003 1225.0 1225.0 1205.0 1205.0 224.00
17 Dec, 2003 1225.0 1225.0 1205.0 1205.0 1848.00
16 Dec, 2003 1250.0 1250.0 1225.0 1225.0 7495.00
15 Dec, 2003 1250.0 1250.0 1245.96 1245.96 5430.00
12 Dec, 2003 1250.0 1250.0 1230.0 1230.0 750.00
10 Dec, 2003 1250.0 1250.0 1249.0 1249.0 1890.00
09 Dec, 2003 1250.0 1250.0 1250.0 1250.0 83.25 Thousand
08 Dec, 2003 1250.0 1250.0 1230.0 1230.0 799.00