MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 1247.5 1247.5 1200.0 1200.0 13.79 Thousand
04 Dec, 2003 1247.5 1247.5 1225.0 1225.0 2750.00
28 Nov, 2003 1247.5 1247.5 1225.0 1225.0 470.00
26 Nov, 2003 1247.5 1247.5 1225.0 1225.0 450.00
25 Nov, 2003 1247.5 1247.5 1247.5 1247.5 7709.00
24 Nov, 2003 1240.0 1260.0 1240.0 1260.0 2193.00
21 Nov, 2003 1240.0 1248.0 1240.0 1248.0 49.53 Thousand
19 Nov, 2003 1240.0 1240.0 1225.0 1225.0 900.00
18 Nov, 2003 1240.0 1240.0 1225.0 1225.0 460.00
17 Nov, 2003 1275.0 1275.0 1240.0 1250.0 3565.00