MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 1275.0 1275.0 1255.0 1255.0 2260.00
12 Nov, 2003 1275.0 1275.0 1255.0 1255.0 1600.00
11 Nov, 2003 1275.0 1300.0 1275.0 1300.0 200.00
10 Nov, 2003 1275.0 1275.0 1252.5 1252.5 1361.00
07 Nov, 2003 1275.0 1275.0 1255.0 1255.0 2400.00
06 Nov, 2003 1275.0 1275.0 1252.5 1252.5 94.00
05 Nov, 2003 1275.0 1275.0 1260.0 1260.0 2000.00
04 Nov, 2003 1275.0 1275.0 1255.0 1255.0 3233.00
03 Nov, 2003 1275.0 1275.0 1273.73 1273.73 8000.00
31 Oct, 2003 1275.0 1275.0 1255.0 1255.0 3932.00