MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 414.0 | 424.0 | 412.0 | 412.0 | 34.48 Thousand |
| 01 Aug, 2023 | 420.0 | 425.0 | 414.0 | 415.0 | 58.23 Thousand |
| 31 Jul, 2023 | 422.0 | 432.0 | 418.24 | 419.0 | 36.17 Thousand |
| 28 Jul, 2023 | 425.0 | 432.0 | 414.3 | 428.0 | 75.8 Thousand |
| 27 Jul, 2023 | 430.0 | 439.0 | 422.5 | 426.0 | 12.14 Thousand |
| 26 Jul, 2023 | 433.0 | 439.0 | 425.0 | 427.0 | 16.39 Thousand |
| 25 Jul, 2023 | 428.0 | 439.0 | 425.0 | 428.0 | 23.08 Thousand |
| 24 Jul, 2023 | 435.0 | 439.0 | 421.0 | 427.0 | 334.2 Thousand |
| 21 Jul, 2023 | 431.0 | 433.01 | 427.0 | 428.0 | 36.5 Thousand |
| 20 Jul, 2023 | 418.0 | 437.56 | 401.0 | 430.0 | 118.56 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB