MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 1060.4 1060.4 1060.4 1060.4 1315.00
12 Jun, 2003 1050.0 1090.0 1050.0 1090.0 22.89 Thousand
11 Jun, 2003 1100.0 1100.0 1063.0 1063.0 204.00
10 Jun, 2003 1075.0 1075.0 1050.0 1050.0 40.58 Thousand
09 Jun, 2003 1063.0 1110.0 1060.0 1060.0 4282.00
06 Jun, 2003 1057.8 1100.0 1050.0 1050.0 20.16 Thousand
05 Jun, 2003 1050.0 1080.0 1050.0 1080.0 1992.00
04 Jun, 2003 1034.1 1075.0 1025.0 1035.0 9308.00
03 Jun, 2003 1055.0 1060.0 1055.0 1060.0 1190.00
02 Jun, 2003 1060.0 1060.0 1060.0 1060.0 94.00