MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 1060.0 1060.0 1023.0 1023.0 2295.00
28 May, 2003 1055.0 1060.0 1010.0 1033.97 67.39 Thousand
27 May, 2003 1000.0 1025.0 950.0 1025.0 32.16 Thousand
23 May, 2003 950.0 960.0 950.0 960.0 3000.00
22 May, 2003 890.0 890.0 890.0 890.0 20.66 Thousand
20 May, 2003 925.0 925.0 925.0 925.0 105.00
19 May, 2003 900.0 900.0 900.0 900.0 2500.00
16 May, 2003 898.0 898.0 898.0 898.0 170.00
15 May, 2003 900.0 900.0 900.0 900.0 25.00
14 May, 2003 900.0 900.0 900.0 900.0 5.00