MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2003 | 890.0 | 890.0 | 890.0 | 890.0 | 2500.00 |
| 12 May, 2003 | 895.0 | 895.0 | 895.0 | 895.0 | 1154.00 |
| 09 May, 2003 | 865.0 | 875.0 | 865.0 | 865.0 | 11.84 Thousand |
| 06 May, 2003 | 850.0 | 850.0 | 850.0 | 850.0 | 479.00 |
| 01 May, 2003 | 875.0 | 875.0 | 875.0 | 875.0 | 23.99 Thousand |
| 28 Apr, 2003 | 863.0 | 863.0 | 863.0 | 863.0 | 38.00 |
| 17 Apr, 2003 | 850.0 | 897.5 | 850.0 | 897.5 | 1034.00 |
| 14 Apr, 2003 | 862.5 | 862.5 | 835.4 | 845.0 | 135.00 |
| 11 Apr, 2003 | 865.0 | 865.0 | 865.0 | 865.0 | 170.00 |
| 10 Apr, 2003 | 860.0 | 862.5 | 845.0 | 862.5 | 20.95 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB