MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 835.4 835.4 835.4 835.4 463.00
07 Apr, 2003 860.0 862.5 827.5 860.0 4203.00
04 Apr, 2003 835.4 835.4 835.4 835.4 700.00
03 Apr, 2003 845.63 845.63 824.1 824.1 280.00
02 Apr, 2003 850.0 850.0 824.18 850.0 13.02 Thousand
31 Mar, 2003 850.0 850.0 850.0 850.0 2327.00
28 Mar, 2003 850.0 850.0 813.0 850.0 19.61 Thousand
27 Mar, 2003 816.25 821.88 806.5 806.5 1874.00
26 Mar, 2003 775.0 800.8 735.0 735.0 15.35 Thousand
25 Mar, 2003 770.0 770.0 729.64 729.64 1141.00