MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 736.25 736.25 730.0 730.0 22.29 Thousand
21 Mar, 2003 730.0 730.0 730.0 730.0 768.00
20 Mar, 2003 720.0 720.0 720.0 720.0 571.00
19 Mar, 2003 735.74 735.74 734.27 735.0 8230.00
18 Mar, 2003 731.77 750.0 710.0 710.0 62.36 Thousand
17 Mar, 2003 755.0 755.0 720.0 720.0 4248.00
14 Mar, 2003 750.0 760.0 685.0 730.0 56.88 Thousand
13 Mar, 2003 860.5 880.0 850.0 880.0 20.93 Thousand
12 Mar, 2003 880.0 880.0 880.0 880.0 1000.00
10 Mar, 2003 879.5 890.0 879.5 890.0 4400.00