MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 880.0 880.0 880.0 880.0 2000.00
05 Mar, 2003 880.0 882.5 880.0 882.5 5626.00
04 Mar, 2003 880.0 880.0 880.0 880.0 2000.00
28 Feb, 2003 878.0 878.0 878.0 878.0 691.00
26 Feb, 2003 880.0 880.0 880.0 880.0 650.00
25 Feb, 2003 882.5 882.5 882.5 882.5 1400.00
24 Feb, 2003 890.0 890.0 890.0 890.0 10 Thousand
21 Feb, 2003 875.0 875.0 875.0 875.0 981.00
20 Feb, 2003 873.0 888.0 873.0 888.0 1316.00
19 Feb, 2003 890.0 890.0 890.0 890.0 200.00