MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 889.0 889.0 889.0 889.0 27.00
14 Feb, 2003 876.0 890.0 876.0 890.0 4065.00
12 Feb, 2003 890.0 890.0 890.0 890.0 112.00
11 Feb, 2003 889.0 890.0 889.0 890.0 2555.00
10 Feb, 2003 876.0 876.0 876.0 876.0 200.00
07 Feb, 2003 870.0 876.0 870.0 876.0 600.00
06 Feb, 2003 890.0 890.0 890.0 890.0 1460.00
05 Feb, 2003 888.5 888.5 888.5 888.5 54.00
04 Feb, 2003 889.0 890.0 882.11 882.11 1386.00
03 Feb, 2003 873.75 873.75 862.5 862.5 19.55 Thousand