MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 400.0 | 421.0 | 400.0 | 419.0 | 781.09 Thousand |
| 18 Jul, 2023 | 396.0 | 396.0 | 390.8 | 394.0 | 636.61 Thousand |
| 17 Jul, 2023 | 401.0 | 404.58 | 392.0 | 400.0 | 26.12 Thousand |
| 14 Jul, 2023 | 394.0 | 408.0 | 394.0 | 401.0 | 37.99 Thousand |
| 13 Jul, 2023 | 403.0 | 412.0 | 400.0 | 403.0 | 48.75 Thousand |
| 12 Jul, 2023 | 386.0 | 401.0 | 381.0 | 401.0 | 44.08 Thousand |
| 11 Jul, 2023 | 383.0 | 386.0 | 380.0 | 385.0 | 52.37 Thousand |
| 10 Jul, 2023 | 382.0 | 386.9 | 378.4 | 383.0 | 23.51 Thousand |
| 07 Jul, 2023 | 392.0 | 392.67 | 375.0 | 383.0 | 107.84 Thousand |
| 06 Jul, 2023 | 385.0 | 388.0 | 381.4 | 385.0 | 141.83 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB