MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 875.0 875.0 872.5 875.0 3894.00
30 Jan, 2003 875.0 875.0 850.0 860.0 758.00
29 Jan, 2003 860.0 860.0 860.0 860.0 4300.00
27 Jan, 2003 875.0 875.0 875.0 875.0 300.00
24 Jan, 2003 848.0 848.0 848.0 848.0 2000.00
23 Jan, 2003 875.0 875.0 875.0 875.0 2500.00
22 Jan, 2003 855.0 855.0 855.0 855.0 3000.00
17 Jan, 2003 845.0 868.0 845.0 868.0 2547.00
16 Jan, 2003 873.0 873.0 873.0 873.0 1700.00
15 Jan, 2003 874.4 874.4 847.5 847.5 34.00