GBX 331.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2003 | 875.0 | 875.0 | 872.5 | 875.0 | 3894.00 |
30 Jan, 2003 | 875.0 | 875.0 | 850.0 | 860.0 | 758.00 |
29 Jan, 2003 | 860.0 | 860.0 | 860.0 | 860.0 | 4300.00 |
27 Jan, 2003 | 875.0 | 875.0 | 875.0 | 875.0 | 300.00 |
24 Jan, 2003 | 848.0 | 848.0 | 848.0 | 848.0 | 2000.00 |
23 Jan, 2003 | 875.0 | 875.0 | 875.0 | 875.0 | 2500.00 |
22 Jan, 2003 | 855.0 | 855.0 | 855.0 | 855.0 | 3000.00 |
17 Jan, 2003 | 845.0 | 868.0 | 845.0 | 868.0 | 2547.00 |
16 Jan, 2003 | 873.0 | 873.0 | 873.0 | 873.0 | 1700.00 |
15 Jan, 2003 | 874.4 | 874.4 | 847.5 | 847.5 | 34.00 |
GLEN
GLR
GLV
GHH
GKP
GLB