MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2003 | 850.0 | 850.0 | 850.0 | 850.0 | 100.00 |
| 13 Jan, 2003 | 871.25 | 871.25 | 871.25 | 871.25 | 400.00 |
| 10 Jan, 2003 | 871.25 | 871.25 | 848.75 | 848.75 | 900.00 |
| 09 Jan, 2003 | 855.0 | 865.0 | 855.0 | 860.0 | 11.56 Thousand |
| 08 Jan, 2003 | 825.0 | 850.0 | 825.0 | 850.0 | 7599.00 |
| 07 Jan, 2003 | 800.0 | 815.0 | 800.0 | 815.0 | 8070.00 |
| 06 Jan, 2003 | 772.0 | 772.0 | 772.0 | 772.0 | 2000.00 |
| 03 Jan, 2003 | 810.0 | 810.0 | 800.0 | 800.0 | 1030.00 |
| 02 Jan, 2003 | 780.0 | 790.0 | 780.0 | 790.0 | 16.3 Thousand |
| 31 Dec, 2002 | 780.0 | 780.0 | 780.0 | 780.0 | 158.99 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB