MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 765.0 765.0 765.0 765.0 2500.00
27 Dec, 2002 795.63 795.63 795.0 795.0 3100.00
23 Dec, 2002 790.0 790.0 790.0 790.0 17.00
20 Dec, 2002 768.5 790.0 768.5 790.0 1100.00
19 Dec, 2002 793.0 793.0 765.0 768.0 6774.00
18 Dec, 2002 795.0 795.0 795.0 795.0 5000.00
17 Dec, 2002 790.0 790.0 769.38 780.0 398.36 Thousand
16 Dec, 2002 795.0 795.0 795.0 795.0 70.00
13 Dec, 2002 775.0 792.0 760.0 792.0 7057.00
12 Dec, 2002 785.0 797.5 775.0 797.5 8275.00