MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 800.0 815.0 800.0 815.0 2900.00
10 Dec, 2002 807.5 815.0 790.0 800.0 50.38 Thousand
09 Dec, 2002 805.0 805.0 805.0 805.0 2500.00
06 Dec, 2002 835.0 836.0 810.0 825.0 17.83 Thousand
05 Dec, 2002 830.0 830.0 830.0 830.0 2200.00
04 Dec, 2002 810.4 835.0 810.4 820.0 9605.00
03 Dec, 2002 865.0 865.0 860.0 860.0 2530.00
29 Nov, 2002 836.7 865.0 836.7 865.0 475.00
28 Nov, 2002 836.7 860.0 836.7 860.0 540.00
27 Nov, 2002 865.0 867.75 865.0 867.75 243.00