MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 865.5 865.5 860.0 860.0 1100.00
25 Nov, 2002 836.7 836.7 836.7 836.7 400.00
22 Nov, 2002 847.5 847.5 847.5 847.5 10 Thousand
21 Nov, 2002 865.0 865.0 865.0 865.0 440.00
19 Nov, 2002 847.5 847.5 847.5 847.5 60 Thousand
18 Nov, 2002 865.0 865.0 830.0 865.0 5669.00
15 Nov, 2002 865.0 865.0 845.0 845.0 41.62 Thousand
14 Nov, 2002 860.0 875.0 842.5 842.5 51.6 Thousand
13 Nov, 2002 875.0 875.0 835.0 843.0 32.54 Thousand
12 Nov, 2002 825.0 845.0 803.0 845.0 14.17 Thousand