MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 830.0 840.0 800.0 825.0 4240.00
08 Nov, 2002 895.0 905.0 865.0 870.0 3750.00
06 Nov, 2002 880.0 915.0 875.9 915.0 1778.00
05 Nov, 2002 900.0 925.0 900.0 925.0 36.1 Thousand
04 Nov, 2002 877.5 877.5 877.5 877.5 320.00
01 Nov, 2002 880.0 920.0 880.0 920.0 296.00
31 Oct, 2002 885.0 885.0 885.0 885.0 2500.00
29 Oct, 2002 905.0 917.0 885.0 917.0 6834.00
28 Oct, 2002 920.0 927.5 890.0 890.0 4080.00
25 Oct, 2002 872.4 872.4 872.4 872.4 500.00