MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 885.0 910.0 872.5 872.5 4495.00
23 Oct, 2002 898.0 920.0 898.0 910.0 1741.00
22 Oct, 2002 930.0 930.0 890.0 930.0 4728.00
21 Oct, 2002 940.0 940.0 883.0 885.0 29.29 Thousand
18 Oct, 2002 895.0 935.0 891.0 895.0 90.2 Thousand
17 Oct, 2002 895.0 900.0 880.0 880.0 3916.00
16 Oct, 2002 910.0 910.0 900.0 900.0 2320.00
15 Oct, 2002 975.0 975.0 905.0 945.0 10.33 Thousand
14 Oct, 2002 1070.0 1070.0 1035.0 1035.0 19 Thousand
11 Oct, 2002 1069.38 1069.38 1030.0 1030.0 3754.00