MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 1036.0 1036.0 1036.0 1036.0 450.00
09 Oct, 2002 1035.62 1070.0 1035.62 1052.5 1519.00
08 Oct, 2002 1050.0 1050.0 1050.0 1050.0 13 Thousand
07 Oct, 2002 1069.38 1069.38 1035.0 1040.0 1092.00
04 Oct, 2002 1040.0 1040.0 1035.0 1035.0 4254.00
01 Oct, 2002 1030.0 1035.0 1030.0 1035.0 570.00
30 Sep, 2002 1069.38 1070.5 1034.5 1034.5 652.00
25 Sep, 2002 1035.0 1035.0 1035.0 1035.0 1140.00
24 Sep, 2002 1052.5 1052.5 1041.7 1041.7 31.08 Thousand
20 Sep, 2002 1075.0 1075.0 1035.0 1035.0 1137.00