MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 1070.0 1070.0 1060.0 1060.0 1241.00
18 Sep, 2002 1034.5 1034.5 1034.5 1034.5 198.00
16 Sep, 2002 1075.0 1075.0 1030.0 1075.0 5908.00
12 Sep, 2002 1032.0 1075.0 1032.0 1075.0 600.00
11 Sep, 2002 1030.0 1030.0 1030.0 1030.0 600.00
10 Sep, 2002 1052.5 1052.5 1052.5 1052.5 25 Thousand
06 Sep, 2002 1035.0 1035.0 1035.0 1035.0 50.00
05 Sep, 2002 1035.0 1035.0 1035.0 1035.0 107.00
04 Sep, 2002 1035.0 1035.0 1035.0 1035.0 3000.00
03 Sep, 2002 1052.5 1052.5 1052.5 1052.5 2500.00