MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2002 1034.5 1034.5 1034.5 1034.5 470.00
30 Aug, 2002 1034.5 1070.0 1034.5 1070.0 4516.00
27 Aug, 2002 1070.5 1070.5 1030.0 1030.0 203.00
23 Aug, 2002 1034.5 1070.0 1034.5 1060.0 2779.00
22 Aug, 2002 1043.5 1070.0 1040.0 1040.0 6617.00
21 Aug, 2002 1076.25 1076.25 1055.0 1055.0 7413.00
20 Aug, 2002 1065.5 1080.0 1065.5 1076.25 2415.00
19 Aug, 2002 1015.0 1015.0 1000.0 1010.0 3314.00
14 Aug, 2002 955.0 955.0 952.4 952.4 591.00
13 Aug, 2002 995.0 997.6 995.0 997.6 587.00