MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 381.0 | 389.0 | 380.0 | 385.0 | 161.64 Thousand |
| 04 Jul, 2023 | 379.0 | 389.15 | 375.0 | 385.0 | 123.44 Thousand |
| 03 Jul, 2023 | 372.0 | 378.14 | 369.0 | 375.0 | 83.25 Thousand |
| 30 Jun, 2023 | 365.0 | 374.0 | 361.5 | 374.0 | 205.59 Thousand |
| 29 Jun, 2023 | 361.0 | 364.0 | 357.0 | 358.0 | 39.62 Thousand |
| 28 Jun, 2023 | 355.0 | 362.0 | 350.6 | 360.0 | 230.67 Thousand |
| 27 Jun, 2023 | 355.0 | 355.0 | 344.5 | 350.0 | 76.6 Thousand |
| 26 Jun, 2023 | 360.0 | 369.0 | 353.0 | 353.0 | 76.91 Thousand |
| 23 Jun, 2023 | 361.0 | 370.0 | 355.0 | 359.0 | 52.75 Thousand |
| 22 Jun, 2023 | 371.0 | 383.0 | 356.0 | 363.0 | 101.93 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB