MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 995.0 995.0 975.0 975.0 26.83 Thousand
09 Aug, 2002 975.0 975.0 975.0 975.0 11.35 Thousand
08 Aug, 2002 1000.0 1000.0 975.0 975.0 43.9 Thousand
07 Aug, 2002 952.0 985.0 952.0 985.0 10.55 Thousand
06 Aug, 2002 985.0 988.0 955.0 970.0 1395.00
05 Aug, 2002 952.4 987.0 952.4 987.0 330.00
02 Aug, 2002 985.0 985.0 985.0 985.0 2.00
01 Aug, 2002 985.0 985.0 985.0 985.0 100.00
30 Jul, 2002 975.0 975.0 975.0 975.0 200.00
25 Jul, 2002 980.0 980.0 940.0 940.0 106.71 Thousand