MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 1015.0 1015.0 960.0 975.0 774.00
23 Jul, 2002 963.0 1015.0 963.0 1015.0 1069.00
18 Jul, 2002 985.0 995.0 965.0 995.0 1264.00
17 Jul, 2002 985.0 985.0 985.0 985.0 200.00
16 Jul, 2002 980.0 990.0 975.0 990.0 3150.00
15 Jul, 2002 1020.5 1020.5 984.5 984.5 176.00
12 Jul, 2002 984.5 1020.5 980.0 1015.0 6236.00
11 Jul, 2002 1035.0 1035.0 990.0 1020.0 2440.00
10 Jul, 2002 1036.0 1036.0 1030.0 1030.0 439.00
08 Jul, 2002 1030.0 1036.0 1030.0 1036.0 445.00