MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 1025.0 1040.0 1017.5 1040.0 1513.00
04 Jul, 2002 1025.0 1025.0 995.0 1005.0 89.92 Thousand
03 Jul, 2002 1035.0 1035.0 990.0 990.0 6200.00
02 Jul, 2002 1050.0 1050.0 1000.0 1000.0 32.66 Thousand
01 Jul, 2002 1050.0 1050.0 1045.0 1045.0 2286.00
27 Jun, 2002 1005.0 1005.0 1000.0 1000.0 488.00
25 Jun, 2002 1015.0 1050.0 1015.0 1050.0 2550.00
20 Jun, 2002 1010.0 1050.0 1010.0 1023.0 1647.00
19 Jun, 2002 1015.0 1050.0 1015.0 1050.0 1444.00
18 Jun, 2002 1010.0 1010.0 1010.0 1010.0 40.00