MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2002 | 1047.0 | 1047.0 | 1015.0 | 1023.0 | 926.00 |
| 14 Jun, 2002 | 1015.0 | 1020.0 | 1012.0 | 1020.0 | 15.71 Thousand |
| 13 Jun, 2002 | 1000.0 | 1045.0 | 1000.0 | 1025.0 | 14.99 Thousand |
| 12 Jun, 2002 | 1040.0 | 1040.0 | 1005.0 | 1005.0 | 5000.00 |
| 11 Jun, 2002 | 1071.7 | 1100.0 | 1060.0 | 1060.0 | 5804.00 |
| 10 Jun, 2002 | 1070.0 | 1105.0 | 1070.0 | 1105.0 | 39.12 Thousand |
| 07 Jun, 2002 | 1100.0 | 1100.0 | 1075.0 | 1075.0 | 6000.00 |
| 06 Jun, 2002 | 1120.0 | 1124.56 | 1100.0 | 1124.56 | 27.96 Thousand |
| 05 Jun, 2002 | 1122.0 | 1130.0 | 1122.0 | 1130.0 | 11.17 Thousand |
| 31 May, 2002 | 1135.0 | 1140.0 | 1135.0 | 1140.0 | 3776.00 |
GLEN
GLR
GLV
GHH
GKP
GLB