MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 1122.0 1140.0 1122.0 1122.0 2774.00
29 May, 2002 1140.0 1140.0 1137.0 1137.0 5131.00
28 May, 2002 1126.5 1140.57 1126.5 1140.57 4200.00
27 May, 2002 1120.0 1150.58 1120.0 1150.0 26.32 Thousand
24 May, 2002 1150.0 1151.15 1135.0 1135.0 13.31 Thousand
23 May, 2002 1155.0 1155.0 1120.0 1122.0 1725.00
22 May, 2002 1169.0 1169.0 1169.0 1169.0 70.00
21 May, 2002 1155.0 1170.0 1150.0 1150.0 1367.00
20 May, 2002 1165.0 1170.0 1164.8 1169.0 54.5 Thousand
17 May, 2002 1164.8 1164.8 1164.8 1164.8 47.00