MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 1153.0 1167.0 1153.0 1167.0 163.00
15 May, 2002 1150.0 1169.0 1150.0 1165.0 13.13 Thousand
13 May, 2002 1165.0 1167.0 1150.0 1150.0 1119.00
10 May, 2002 1167.0 1167.0 1167.0 1167.0 636.00
09 May, 2002 1167.0 1167.0 1167.0 1167.0 165.00
08 May, 2002 1153.0 1153.0 1153.0 1153.0 1058.00
07 May, 2002 1150.0 1167.0 1150.0 1167.0 2548.00
03 May, 2002 1167.0 1170.0 1150.0 1170.0 917.00
02 May, 2002 1167.0 1167.0 1167.0 1167.0 100.00
01 May, 2002 1165.0 1180.0 1165.0 1177.0 10.37 Thousand