MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 1170.0 1170.0 1170.0 1170.0 210.00
29 Apr, 2002 1175.0 1175.0 1150.0 1150.0 125.00
26 Apr, 2002 1150.0 1150.0 1150.0 1150.0 1915.00
25 Apr, 2002 1165.0 1166.17 1165.0 1166.17 2462.00
24 Apr, 2002 1165.0 1165.0 1165.0 1165.0 97.00
23 Apr, 2002 1153.0 1153.0 1153.0 1153.0 74.00
22 Apr, 2002 1153.75 1180.0 1153.75 1180.0 600.00
19 Apr, 2002 1177.0 1177.0 1177.0 1177.0 250.00
18 Apr, 2002 1154.0 1180.0 1153.75 1180.0 1076.00
17 Apr, 2002 1153.0 1153.0 1153.0 1153.0 200.00