MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 1154.37 1167.5 1154.37 1167.5 55.22 Thousand
15 Apr, 2002 1150.0 1150.0 1150.0 1150.0 2152.00
12 Apr, 2002 1181.5 1181.5 1150.0 1150.0 95.31 Thousand
11 Apr, 2002 1150.0 1150.0 1150.0 1150.0 1000.00
10 Apr, 2002 1150.0 1165.0 1150.0 1150.0 53.96 Thousand
09 Apr, 2002 1180.0 1180.59 1150.0 1167.5 2955.00
08 Apr, 2002 1150.0 1150.0 1150.0 1150.0 5970.00
05 Apr, 2002 1153.0 1195.0 1150.0 1152.0 8724.00
04 Apr, 2002 1190.0 1200.0 1150.0 1200.0 42.93 Thousand
03 Apr, 2002 1205.0 1205.0 1190.0 1190.0 5756.00