MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 1217.0 1220.0 1190.0 1195.0 42.94 Thousand
28 Mar, 2002 1190.0 1217.0 1190.0 1190.0 3581.00
27 Mar, 2002 1200.0 1221.5 1185.0 1211.0 28 Thousand
26 Mar, 2002 1282.5 1282.5 1275.0 1275.0 19.55 Thousand
25 Mar, 2002 1270.0 1295.0 1270.0 1292.5 1675.00
22 Mar, 2002 1270.0 1282.5 1270.0 1270.0 28.77 Thousand
21 Mar, 2002 1272.0 1295.0 1270.0 1292.5 39.14 Thousand
20 Mar, 2002 1300.0 1300.0 1300.0 1300.0 385.00
19 Mar, 2002 1300.0 1300.0 1285.0 1285.0 3631.00
18 Mar, 2002 1297.0 1297.0 1285.0 1285.0 600.00