MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 1280.0 1280.0 1280.0 1280.0 63.17 Thousand
14 Mar, 2002 1285.0 1290.0 1273.0 1273.0 2100.00
13 Mar, 2002 1270.0 1300.0 1270.0 1300.0 1130.00
12 Mar, 2002 1297.0 1297.0 1270.0 1270.0 10.08 Thousand
11 Mar, 2002 1300.0 1300.0 1270.0 1285.0 31.24 Thousand
08 Mar, 2002 1300.0 1300.0 1275.0 1290.0 17.83 Thousand
06 Mar, 2002 1270.0 1297.0 1270.0 1297.0 1864.00
05 Mar, 2002 1275.0 1297.0 1270.0 1270.0 10.38 Thousand
04 Mar, 2002 1300.0 1300.0 1285.0 1285.0 13.49 Thousand
01 Mar, 2002 1270.0 1296.3 1270.0 1270.0 5027.00