MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 376.0 | 389.0 | 373.0 | 373.0 | 29.25 Thousand |
| 20 Jun, 2023 | 381.0 | 392.45 | 378.0 | 378.0 | 147.35 Thousand |
| 19 Jun, 2023 | 380.0 | 399.0 | 380.0 | 389.0 | 15.71 Thousand |
| 16 Jun, 2023 | 385.0 | 396.0 | 385.0 | 394.0 | 77.82 Thousand |
| 15 Jun, 2023 | 407.0 | 419.0 | 380.72 | 397.0 | 256.55 Thousand |
| 14 Jun, 2023 | 406.0 | 419.0 | 405.0 | 407.0 | 32.19 Thousand |
| 13 Jun, 2023 | 406.0 | 419.0 | 405.0 | 407.0 | 40.64 Thousand |
| 12 Jun, 2023 | 412.0 | 419.0 | 405.96 | 411.0 | 27.01 Thousand |
| 09 Jun, 2023 | 416.0 | 416.0 | 406.4 | 409.0 | 37.85 Thousand |
| 08 Jun, 2023 | 420.0 | 424.0 | 410.0 | 413.0 | 28.21 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB