MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 1275.0 1300.0 1275.0 1275.0 5236.00
27 Feb, 2002 1270.0 1270.0 1270.0 1270.0 1600.00
26 Feb, 2002 1270.0 1270.0 1270.0 1270.0 1166.00
25 Feb, 2002 1273.75 1297.0 1270.0 1285.0 11.93 Thousand
22 Feb, 2002 1280.0 1310.0 1275.0 1275.0 100.66 Thousand
21 Feb, 2002 1320.0 1320.0 1275.0 1320.0 669.00
20 Feb, 2002 1280.0 1320.0 1275.0 1320.0 507.00
19 Feb, 2002 1275.0 1300.0 1275.0 1300.0 3700.00
18 Feb, 2002 1325.0 1325.0 1300.0 1300.0 201.00
15 Feb, 2002 1305.0 1315.0 1285.0 1285.0 8748.00