MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2002 1275.0 1305.0 1275.0 1305.0 26.8 Thousand
12 Feb, 2002 1295.0 1295.0 1275.0 1275.0 3500.00
11 Feb, 2002 1315.0 1330.0 1295.0 1300.0 10.94 Thousand
08 Feb, 2002 1315.0 1350.0 1315.0 1340.0 169.45 Thousand
07 Feb, 2002 1313.0 1350.0 1310.0 1310.0 26.44 Thousand
06 Feb, 2002 1315.0 1352.0 1313.0 1315.0 8145.00
05 Feb, 2002 1315.0 1350.0 1310.0 1312.0 5270.00
04 Feb, 2002 1315.0 1350.0 1308.0 1350.0 10.79 Thousand
01 Feb, 2002 1303.0 1350.0 1303.0 1315.0 8229.00
31 Jan, 2002 1283.0 1325.0 1282.0 1325.0 316.05 Thousand