MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 1285.0 1285.0 1277.0 1280.0 101.05 Thousand
29 Jan, 2002 1275.0 1285.0 1270.0 1275.0 21.78 Thousand
28 Jan, 2002 1285.0 1285.0 1266.0 1266.0 700.00
25 Jan, 2002 1285.0 1285.0 1267.0 1285.0 771.00
24 Jan, 2002 1285.0 1285.0 1265.0 1265.0 20.3 Thousand
23 Jan, 2002 1229.0 1285.0 1225.0 1265.0 7157.00
22 Jan, 2002 1250.0 1260.0 1217.0 1260.0 3440.00
21 Jan, 2002 1215.0 1250.0 1215.0 1215.0 2980.00
18 Jan, 2002 1245.0 1245.0 1214.0 1230.0 10.02 Thousand
17 Jan, 2002 1230.0 1230.0 1230.0 1230.0 600.00