MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2002 1245.0 1250.0 1205.0 1250.0 8864.00
15 Jan, 2002 1205.0 1250.0 1205.0 1225.0 29.8 Thousand
14 Jan, 2002 1205.0 1205.0 1205.0 1205.0 725.00
11 Jan, 2002 1237.0 1250.0 1205.0 1205.0 932.00
10 Jan, 2002 1190.0 1235.0 1190.0 1195.0 48.37 Thousand
09 Jan, 2002 1282.0 1300.0 1175.0 1220.0 40.74 Thousand
08 Jan, 2002 1280.0 1285.0 1237.0 1285.0 28.01 Thousand
07 Jan, 2002 1260.0 1270.0 1227.0 1239.5 28.28 Thousand
04 Jan, 2002 1220.0 1260.0 1220.0 1237.5 4740.00
03 Jan, 2002 1217.0 1265.0 1217.0 1240.0 2247.00