MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 1216.5 1240.0 1216.5 1240.0 5500.00
28 Dec, 2001 1195.0 1195.0 1195.0 1195.0 447.00
27 Dec, 2001 1189.0 1205.0 1189.0 1200.0 14.86 Thousand
24 Dec, 2001 1149.5 1190.0 1149.5 1190.0 1269.00
21 Dec, 2001 1190.0 1190.0 1145.0 1145.0 1818.00
20 Dec, 2001 1190.0 1195.0 1148.0 1195.0 5137.00
19 Dec, 2001 1175.0 1190.0 1150.0 1190.0 2935.00
18 Dec, 2001 1175.0 1175.0 1135.0 1135.0 2700.00
17 Dec, 2001 1170.0 1175.0 1130.0 1170.0 5629.00
14 Dec, 2001 1170.0 1170.0 1170.0 1170.0 1200.00