MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 1160.0 1173.0 1127.0 1150.0 10.39 Thousand
12 Dec, 2001 1215.0 1215.0 1128.0 1130.0 16.93 Thousand
11 Dec, 2001 1168.75 1168.75 1128.0 1128.0 338.00
10 Dec, 2001 1125.0 1125.0 1125.0 1125.0 1419.00
07 Dec, 2001 1150.0 1157.0 1150.0 1157.0 3400.00
06 Dec, 2001 1125.0 1125.0 1105.0 1105.0 2000.00
05 Dec, 2001 1100.0 1123.0 1100.0 1123.0 26.3 Thousand
04 Dec, 2001 1105.0 1105.0 1105.0 1105.0 1400.00
03 Dec, 2001 1103.0 1120.0 1100.0 1105.0 1031.00
30 Nov, 2001 1105.0 1105.0 1105.0 1105.0 600.00