MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 1105.0 1112.5 1100.0 1112.5 15.1 Thousand
28 Nov, 2001 1103.0 1103.0 1100.0 1100.0 699.00
27 Nov, 2001 1105.0 1125.0 1105.0 1125.0 2000.00
26 Nov, 2001 1120.0 1120.0 1100.0 1120.0 6243.00
23 Nov, 2001 1075.0 1075.0 1075.0 1075.0 200.00
22 Nov, 2001 1107.0 1107.0 1078.0 1079.25 2380.00
21 Nov, 2001 1073.0 1100.0 1070.0 1100.0 6503.00
20 Nov, 2001 1096.25 1110.0 1075.0 1075.0 4150.00
19 Nov, 2001 1060.0 1075.0 1040.0 1060.0 9936.00
16 Nov, 2001 1050.0 1052.0 1013.0 1013.0 5157.00