MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 1030.0 1055.0 1030.0 1055.0 3550.00
14 Nov, 2001 1030.0 1045.0 1008.0 1035.0 22.21 Thousand
13 Nov, 2001 959.5 1025.0 959.5 985.0 9354.00
12 Nov, 2001 995.0 997.6 959.5 995.0 925.00
06 Nov, 2001 959.5 1000.0 959.5 1000.0 25.5 Thousand
05 Nov, 2001 955.0 955.0 955.0 955.0 200.00
01 Nov, 2001 953.0 995.0 953.0 995.0 3100.00
31 Oct, 2001 977.4 1000.0 977.4 1000.0 8000.00
30 Oct, 2001 984.25 984.25 982.0 982.0 300.00
29 Oct, 2001 992.0 992.0 992.0 992.0 300.00