MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 995.0 1000.0 995.0 995.0 4412.00
25 Oct, 2001 995.0 1025.0 995.0 1025.0 245.00
24 Oct, 2001 1025.0 1025.0 1007.5 1007.5 1800.00
23 Oct, 2001 1020.0 1020.0 1020.0 1020.0 11.2 Thousand
22 Oct, 2001 995.0 1023.0 995.0 1023.0 11 Thousand
19 Oct, 2001 1025.0 1027.0 995.0 995.0 5692.00
18 Oct, 2001 1032.6 1040.0 1028.0 1035.0 6667.00
17 Oct, 2001 1040.0 1040.0 1030.0 1030.0 8804.00
16 Oct, 2001 1025.0 1050.0 1025.0 1040.0 16.37 Thousand
15 Oct, 2001 1025.0 1030.0 1003.0 1030.0 2292.00