MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 1006.25 1011.0 990.0 990.0 10.25 Thousand
10 Oct, 2001 1006.25 1010.0 1006.25 1010.0 500.00
09 Oct, 2001 1005.0 1005.0 1005.0 1005.0 5000.00
05 Oct, 2001 985.0 985.0 985.0 985.0 2500.00
04 Oct, 2001 982.0 985.0 963.0 985.0 1070.00
03 Oct, 2001 965.0 965.0 965.0 965.0 1020.00
02 Oct, 2001 971.75 985.0 971.75 985.0 2669.00
01 Oct, 2001 982.0 982.0 975.0 975.0 3509.00
28 Sep, 2001 982.0 982.0 965.0 965.0 1925.00
27 Sep, 2001 984.0 984.0 984.0 984.0 7900.00