MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 426.0 | 426.0 | 415.0 | 415.0 | 22.02 Thousand |
| 06 Jun, 2023 | 420.0 | 429.0 | 417.25 | 421.0 | 111.41 Thousand |
| 05 Jun, 2023 | 427.0 | 439.0 | 423.0 | 426.0 | 51.7 Thousand |
| 02 Jun, 2023 | 428.0 | 439.0 | 425.0 | 428.0 | 53.71 Thousand |
| 01 Jun, 2023 | 426.0 | 437.0 | 425.0 | 428.0 | 120.76 Thousand |
| 31 May, 2023 | 420.0 | 437.02 | 420.0 | 423.0 | 99.84 Thousand |
| 30 May, 2023 | 421.0 | 428.0 | 421.0 | 425.0 | 55.87 Thousand |
| 26 May, 2023 | 426.0 | 431.0 | 424.5 | 425.0 | 19.1 Thousand |
| 25 May, 2023 | 440.0 | 443.0 | 426.0 | 432.0 | 65.65 Thousand |
| 24 May, 2023 | 452.0 | 452.0 | 440.0 | 440.0 | 346.02 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB