MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 976.25 980.0 960.0 980.0 37.12 Thousand
25 Sep, 2001 975.0 975.0 947.4 947.4 1600.00
24 Sep, 2001 948.0 950.0 948.0 950.0 22.1 Thousand
21 Sep, 2001 973.0 995.0 947.4 947.4 3235.00
20 Sep, 2001 993.0 1000.0 990.0 1000.0 4931.00
19 Sep, 2001 990.0 1007.5 990.0 1000.0 98.5 Thousand
18 Sep, 2001 1020.75 1020.75 990.0 993.0 486.00
14 Sep, 2001 998.0 998.0 998.0 998.0 184.00
13 Sep, 2001 1000.0 1015.0 1000.0 1015.0 30.5 Thousand
12 Sep, 2001 990.0 990.0 990.0 990.0 3331.00