MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 1035.0 1055.0 1035.0 1035.0 44.22 Thousand
10 Sep, 2001 1035.0 1035.0 1030.0 1035.0 9645.00
07 Sep, 2001 1040.5 1080.0 1040.0 1040.0 3243.00
03 Sep, 2001 1080.0 1080.0 1080.0 1080.0 500.00
31 Aug, 2001 1075.0 1075.0 1030.0 1030.0 640.00
30 Aug, 2001 1070.0 1070.0 1070.0 1070.0 1400.00
29 Aug, 2001 1032.0 1075.0 1032.0 1075.0 615.00
28 Aug, 2001 1060.0 1060.0 1023.0 1023.0 486.00
24 Aug, 2001 1050.0 1050.0 1050.0 1050.0 400.00
23 Aug, 2001 1057.0 1057.0 1025.0 1027.0 3605.00